We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 4.70 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 2.50 | 2.65 | 2.60 | 0.00 % | 0 | 22 |
| 31.00 | 1.50 | 1.65 | 1.75 | 0.00 % | 0 | 174 |
| 32.00 | 0.50 | 0.65 | 0.55 | -24.66 % | 96 | 1,190 |
| 33.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 3,926 |
| 34.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 0.65 | 0.13 | 0.00 % | 0 | 8 |
| 36.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 28 |
| 31.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 581 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 265 |
| 33.00 | 0.35 | 1.45 | 1.05 | 0.00 % | 0 | 208 |
| 34.00 | 1.25 | 1.70 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.65 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
