We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 4.40 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 3.20 | 4.30 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.20 | 2.65 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 1.30 | 1.40 | 1.10 | 0.00 % | 0 | 24 |
| 31.00 | 0.50 | 0.60 | 0.40 | 14.29 % | 2 | 175 |
| 32.00 | 0.10 | 0.15 | 0.15 | 150.00 % | 1 | 338 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,678 |
| 34.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 31.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 1 | 581 |
| 32.00 | 0.75 | 0.90 | 0.41 | 0.00 % | 0 | 272 |
| 33.00 | 1.35 | 1.85 | 1.00 | 0.00 % | 0 | 196 |
| 34.00 | 1.65 | 4.50 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
