We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 73.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 76.20 | Open Interest | 102 | Day's Range | 70.50 - 70.50 |
| Open | 70.50 | Prev Close | 71.70 | Last Trade | 03/1/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.60 | 56.00 | 51.77 | 2.11 % | 1 | 722 |
| 310.00 | 43.40 | 46.10 | 38.70 | 0.00 % | 0 | 209 |
| 320.00 | 34.20 | 36.20 | 32.65 | 8.29 % | 10 | 134 |
| 330.00 | 23.60 | 26.90 | 22.00 | 4.76 % | 10 | 88 |
| 340.00 | 15.10 | 17.20 | 15.00 | 10.29 % | 2 | 199 |
| 350.00 | 8.10 | 10.10 | 5.40 | 0.19 % | 38 | 249 |
| 360.00 | 3.20 | 3.60 | 3.30 | 48.65 % | 20 | 920 |
| 370.00 | 0.75 | 1.55 | 0.90 | 60.71 % | 38 | 223 |
| 380.00 | 0.10 | 0.30 | 0.15 | -21.05 % | 2 | 146 |
| 390.00 | 0.52 | 0.50 | 0.52 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 80 |
| 310.00 | 0.10 | 1.45 | 0.45 | 0.00 % | 0 | 162 |
| 320.00 | 0.30 | 0.60 | 0.59 | 0.00 % | 0 | 142 |
| 330.00 | 0.40 | 0.75 | 0.91 | -35.92 % | 1 | 96 |
| 340.00 | 0.15 | 1.55 | 1.44 | -53.55 % | 4 | 132 |
| 350.00 | 2.15 | 3.80 | 3.68 | -34.29 % | 2 | 58 |
| 360.00 | 6.40 | 8.90 | 12.50 | 5.84 % | 1 | 156 |
| 370.00 | 15.50 | 17.20 | 23.00 | 1.95 % | 10 | 19 |
| 380.00 | 24.40 | 27.00 | 27.41 | 0.00 % | 0 | 3 |
| 390.00 | 34.40 | 37.10 | 39.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
