We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 101.80 | 105.90 | 99.32 | 103.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 91.90 | 95.10 | 0.00 | 93.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 81.90 | 85.10 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 71.90 | 75.20 | 64.30 | 73.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 61.90 | 65.00 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 52.10 | 55.10 | 56.40 | 53.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 330.00 | 42.10 | 44.40 | 29.30 | 43.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 32.10 | 35.20 | 25.55 | 33.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 350.00 | 22.00 | 25.40 | 17.57 | 23.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 360.00 | 12.60 | 15.40 | 11.90 | 14.00 | 2.60 | 27.96 % | 2 | 472 | 14/2/2025 |
| 370.00 | 5.40 | 6.00 | 5.40 | 5.70 | 1.60 | 42.11 % | 567 | 631 | 14/2/2025 |
| 380.00 | 0.90 | 1.35 | 0.95 | 1.125 | 0.10 | 11.76 % | 20 | 145 | 14/2/2025 |
| 390.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 4 | 195 | 14/2/2025 |
| 400.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 146 | - |
| 410.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 420.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 430.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 16 | - |
| 450.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 290.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 24 | - |
| 300.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 41 | - |
| 310.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 44 | - |
| 320.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.99 | -90.83 % | 1 | 159 | 14/2/2025 |
| 330.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.13 | -46.43 % | 1 | 50 | 14/2/2025 |
| 340.00 | 0.05 | 0.35 | 0.13 | 0.20 | -0.27 | -67.50 % | 4 | 89 | 14/2/2025 |
| 350.00 | 0.20 | 0.40 | 0.27 | 0.30 | -0.26 | -49.06 % | 2 | 80 | 14/2/2025 |
| 360.00 | 0.55 | 0.90 | 0.90 | 0.725 | -2.50 | -73.53 % | 1 | 107 | 14/2/2025 |
| 370.00 | 2.70 | 3.20 | 5.35 | 2.95 | 0.00 | 0.00 % | 0 | 62 | - |
| 380.00 | 8.10 | 10.10 | 10.30 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 390.00 | 16.90 | 20.00 | 25.30 | 18.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 400.00 | 27.40 | 29.70 | 28.60 | 28.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 410.00 | 36.70 | 39.70 | 38.20 | 38.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 46.40 | 49.60 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 56.60 | 60.00 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 66.20 | 69.60 | 0.00 | 67.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 76.20 | 80.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 86.70 | 89.60 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
