ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CMG Chipotle Mexican Grill Inc

62.00
-0.71 (-1.13%)
28 Nov 2024 - Closed
Delayed by 15 minutes

CMG Nov 29 2024 69 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 29 Nov 2024
Offer 0.05 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CMG Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.004.705.204.87-15.30 %15199
58.004.104.104.100.00 %0723
59.002.872.872.870.00 %02,283
60.001.902.202.01-27.17 %3692,614
61.000.930.930.930.00 %0974
62.000.200.350.25-72.22 %8332,952
63.000.020.020.020.00 %03,434
64.000.020.020.020.00 %01,510
65.000.020.020.020.00 %01,549
66.000.050.050.050.00 %0170

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.050.050.03-40.00 %22352
58.000.040.050.040.00 %4749
59.000.010.010.010.00 %01,130
60.000.030.050.030.00 %59547
61.000.050.050.050.00 %0995
62.000.150.300.2131.25 %277878
63.001.001.001.000.00 %0260
64.001.931.931.930.00 %061
65.003.213.213.210.00 %033
66.003.804.104.02-0.74 %25

Your Recent History

Delayed Upgrade Clock