We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 10.00 | 10.35 | 10.00 | 10.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 48.00 | 9.00 | 9.35 | 9.55 | 9.175 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 8.05 | 8.35 | 9.90 | 8.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 50.00 | 7.05 | 7.30 | 7.30 | 7.175 | -0.80 | -9.88 % | 1 | 99 | 14/2/2025 |
| 51.00 | 6.00 | 6.30 | 6.25 | 6.15 | 0.00 | 0.00 % | 2 | 5 | 14/2/2025 |
| 52.00 | 4.75 | 5.30 | 5.32 | 5.025 | -0.83 | -13.50 % | 13 | 77 | 14/2/2025 |
| 53.00 | 3.80 | 4.40 | 4.30 | 4.10 | 0.10 | 2.38 % | 2 | 25 | 14/2/2025 |
| 54.00 | 3.05 | 3.35 | 3.19 | 3.20 | -1.00 | -23.87 % | 5 | 180 | 14/2/2025 |
| 55.00 | 2.20 | 2.47 | 2.23 | 2.335 | -1.07 | -32.42 % | 128 | 852 | 14/2/2025 |
| 56.00 | 1.38 | 1.56 | 1.55 | 1.47 | -0.45 | -22.50 % | 147 | 683 | 14/2/2025 |
| 57.00 | 0.72 | 0.87 | 0.84 | 0.795 | -0.59 | -41.26 % | 678 | 1,924 | 14/2/2025 |
| 58.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.59 | -60.20 % | 1,431 | 3,391 | 14/2/2025 |
| 59.00 | 0.16 | 0.21 | 0.16 | 0.185 | -0.38 | -70.37 % | 974 | 2,694 | 14/2/2025 |
| 60.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.16 | -64.00 % | 519 | 11,070 | 14/2/2025 |
| 61.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.08 | -61.54 % | 432 | 929 | 14/2/2025 |
| 62.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 825 | 2,594 | 14/2/2025 |
| 63.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.01 | -20.00 % | 26 | 1,284 | 14/2/2025 |
| 64.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.03 | -60.00 % | 160 | 583 | 14/2/2025 |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 291 | 7,758 | 14/2/2025 |
| 66.00 | 0.09 | 0.03 | 0.04 | 0.06 | -0.05 | -55.56 % | 50 | 206 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 355 | 423 | 14/2/2025 |
| 48.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 45 | 181 | 14/2/2025 |
| 49.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 6 | 2,545 | 14/2/2025 |
| 50.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 59 | 10,306 | 14/2/2025 |
| 51.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 306 | 608 | 14/2/2025 |
| 52.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 61 | 843 | 14/2/2025 |
| 53.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.01 | 20.00 % | 835 | 1,431 | 14/2/2025 |
| 54.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.01 | 12.50 % | 77 | 632 | 14/2/2025 |
| 55.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.03 | 25.00 % | 403 | 8,297 | 14/2/2025 |
| 56.00 | 0.22 | 0.39 | 0.28 | 0.305 | 0.05 | 21.74 % | 904 | 1,239 | 14/2/2025 |
| 57.00 | 0.56 | 0.74 | 0.66 | 0.65 | 0.23 | 53.49 % | 451 | 1,805 | 14/2/2025 |
| 58.00 | 1.14 | 1.30 | 1.26 | 1.22 | 0.46 | 57.50 % | 1,095 | 2,998 | 14/2/2025 |
| 59.00 | 1.90 | 2.17 | 1.93 | 2.035 | 0.63 | 48.46 % | 125 | 869 | 14/2/2025 |
| 60.00 | 2.75 | 3.05 | 2.95 | 2.90 | 0.78 | 35.94 % | 114 | 1,665 | 14/2/2025 |
| 61.00 | 3.60 | 4.15 | 3.70 | 3.875 | 0.60 | 19.35 % | 11 | 15 | 14/2/2025 |
| 62.00 | 4.55 | 5.05 | 5.80 | 4.80 | 0.00 | 0.00 % | 0 | 245 | - |
| 63.00 | 5.55 | 6.05 | 5.95 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 64.00 | 6.55 | 7.05 | 6.34 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 7.55 | 8.05 | 8.00 | 7.80 | 1.01 | 14.45 % | 1 | 1 | 14/2/2025 |
| 66.00 | 8.75 | 9.10 | 8.60 | 8.925 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
