We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.90 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 520 | Day's Range | 11.03 - 11.58 |
| Open | 11.05 | Prev Close | 24.50 | Last Trade | 18/12/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 22.40 | 24.90 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 18.10 | 21.00 | 15.80 | 150.79 % | 75 | 73 |
| 270.00 | 14.50 | 15.50 | 11.50 | 201.05 % | 9 | 51 |
| 275.00 | 9.90 | 11.40 | 7.60 | 280.00 % | 54 | 63 |
| 280.00 | 6.30 | 7.00 | 6.10 | 430.43 % | 88 | 121 |
| 285.00 | 3.60 | 4.20 | 4.00 | 471.43 % | 404 | 260 |
| 290.00 | 1.85 | 2.35 | 2.20 | 266.67 % | 399 | 85 |
| 292.50 | 1.20 | 1.70 | 0.85 | 88.89 % | 1,096 | 371 |
| 295.00 | 0.85 | 1.25 | 0.65 | 160.00 % | 1,321 | 52 |
| 297.50 | 0.55 | 0.85 | 0.65 | 225.00 % | 46 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 0.45 | 0.32 | -90.91 % | 73 | 251 |
| 265.00 | 0.35 | 0.55 | 0.60 | -89.23 % | 31 | 299 |
| 270.00 | 0.75 | 0.90 | 1.25 | -85.63 % | 35 | 307 |
| 275.00 | 1.45 | 1.75 | 1.69 | -85.18 % | 137 | 798 |
| 280.00 | 2.75 | 3.10 | 4.70 | -72.67 % | 22 | 144 |
| 285.00 | 4.90 | 5.50 | 5.10 | -76.28 % | 13 | 116 |
| 290.00 | 7.90 | 8.50 | 11.03 | -54.98 % | 5 | 520 |
| 292.50 | 9.40 | 10.50 | 14.00 | -52.67 % | 3 | 9 |
| 295.00 | 11.60 | 12.70 | 14.48 | -22.57 % | 2 | 28 |
| 297.50 | 13.40 | 15.70 | 8.08 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
