We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 60 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 16,435 | Day's Range | 0.22 - 0.26 |
| Open | 0.22 | Prev Close | 0.40 | Last Trade | 18/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.51 | 2.57 | 2.28 | 0.00 % | 0 | 26 |
| 24.00 | 2.10 | 2.16 | 2.10 | 8.25 % | 1 | 5,090 |
| 24.50 | 1.73 | 1.78 | 1.68 | 0.00 % | 0 | 544 |
| 25.00 | 1.40 | 1.45 | 1.45 | 11.54 % | 30 | 4,035 |
| 25.50 | 1.11 | 1.15 | 1.16 | 13.73 % | 20 | 1,322 |
| 26.00 | 0.86 | 0.90 | 0.89 | 8.54 % | 161 | 10,119 |
| 26.50 | 0.65 | 0.68 | 0.63 | 5.00 % | 39 | 3,958 |
| 27.00 | 0.48 | 0.50 | 0.50 | 11.11 % | 126 | 7,832 |
| 27.50 | 0.35 | 0.38 | 0.38 | 15.15 % | 180 | 4,447 |
| 28.00 | 0.24 | 0.27 | 0.27 | 28.57 % | 31 | 3,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.14 | 0.16 | 0.15 | -16.67 % | 1 | 969 |
| 24.00 | 0.23 | 0.25 | 0.25 | -37.50 % | 60 | 16,435 |
| 24.50 | 0.35 | 0.38 | 0.37 | -11.90 % | 100 | 1,873 |
| 25.00 | 0.53 | 0.54 | 0.51 | -30.14 % | 36 | 2,617 |
| 25.50 | 0.72 | 0.76 | 0.75 | -8.54 % | 14 | 1,751 |
| 26.00 | 0.97 | 1.00 | 1.00 | -7.41 % | 29 | 4,105 |
| 26.50 | 1.26 | 1.30 | 1.27 | -5.93 % | 4 | 822 |
| 27.00 | 1.58 | 1.69 | 1.70 | 0.00 % | 0 | 633 |
| 27.50 | 1.95 | 1.99 | 2.16 | 0.00 % | 0 | 109 |
| 28.00 | 2.34 | 2.44 | 2.18 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
