ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCL Carnival Corp

25.07
0.25 (1.01%)
Pre Market
Last Updated: 09:08:45
Delayed by 15 minutes

CCL Dec 20 2024 21 Put

0.03 0.01 (50.00%)
Bid 0.01 Volume 159 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 3,499 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.02 Last Trade 18/12/2024 20:44

CCL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.544.503.25-2.99 %15018
23.001.832.531.97-29.39 %712,354
23.501.132.402.05-10.09 %11626
24.000.702.151.47-24.23 %1565,090
24.500.901.391.17-30.36 %33544
25.000.711.230.93-28.46 %6664,035
25.500.630.820.70-31.37 %5761,322
26.000.450.570.54-34.15 %1,80410,119
26.500.180.420.39-35.00 %1,5143,958
27.000.260.490.28-37.78 %1,9327,832

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.150.190.18157.14 %7381,770
23.000.080.470.30172.73 %29,5511,315
23.500.280.430.40122.22 %181969
24.000.570.650.6152.50 %2,13416,435
24.500.790.880.8090.48 %4391,873
25.001.051.251.0543.84 %31,3832,617
25.501.281.561.4678.05 %4541,751
26.001.631.751.6350.93 %7244,105
26.501.612.251.6018.52 %102822
27.002.202.702.5952.35 %25633

Your Recent History

Delayed Upgrade Clock