We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 92 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 864 | Day's Range | 0.18 - 0.28 |
| Open | 0.28 | Prev Close | 0.56 | Last Trade | 12/2/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.20 | 13.40 | 11.77 | 0.00 % | 0 | 8 |
| 80.00 | 10.10 | 10.50 | 9.80 | 0.00 % | 0 | 12 |
| 82.50 | 7.60 | 8.50 | 7.80 | 0.00 % | 0 | 16 |
| 85.00 | 5.40 | 5.70 | 5.00 | 0.00 % | 0 | 248 |
| 87.50 | 3.40 | 3.60 | 3.00 | -32.13 % | 71 | 109 |
| 90.00 | 1.80 | 1.95 | 1.72 | -34.35 % | 177 | 675 |
| 92.50 | 0.75 | 0.85 | 0.78 | -35.00 % | 228 | 1,040 |
| 95.00 | 0.25 | 0.30 | 0.25 | -55.36 % | 92 | 864 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 5 | 448 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 63 | 1,054 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 1,076 |
| 80.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 363 |
| 82.50 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 1,179 |
| 85.00 | 0.30 | 0.40 | 0.39 | 30.00 % | 1 | 1,724 |
| 87.50 | 0.70 | 0.80 | 0.75 | 29.31 % | 35 | 1,950 |
| 90.00 | 1.50 | 1.70 | 1.80 | 33.33 % | 56 | 602 |
| 92.50 | 2.90 | 3.20 | 2.55 | 0.00 % | 0 | 126 |
| 95.00 | 4.90 | 5.20 | 5.85 | 0.00 % | 0 | 84 |
| 97.50 | 6.90 | 9.00 | 7.80 | 0.00 % | 0 | 40 |
| 100.00 | 9.60 | 11.60 | 10.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
