We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.60 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 17.80 | 20.37 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 12.70 | 15.86 | 0.00 % | 0 | 1 |
| 80.00 | 5.30 | 8.40 | 6.90 | -75.62 % | 4 | 1 |
| 85.00 | 1.30 | 4.40 | 2.60 | -71.55 % | 8 | 36 |
| 90.00 | 0.25 | 0.40 | 0.32 | -61.90 % | 64 | 110 |
| 95.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 14 |
| 100.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2 |
| 75.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 1 |
| 80.00 | 0.69 | 0.30 | 0.69 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 0.95 | 0.46 | 0.00 % | 0 | 24 |
| 90.00 | 3.30 | 3.90 | 1.96 | 0.00 % | 0 | 4 |
| 95.00 | 6.40 | 10.50 | 0.55 | 0.00 % | 0 | 1 |
| 100.00 | 11.40 | 14.60 | 8.63 | 0.00 % | 0 | 6 |
| 105.00 | 17.20 | 19.60 | 16.97 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
