We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.50 | 30.20 | 27.96 | 0.00 % | 0 | 213 |
| 255.00 | 22.90 | 25.50 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 16.30 | 20.70 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 14.00 | 14.60 | 15.40 | 0.00 % | 1 | 565 |
| 270.00 | 9.90 | 10.30 | 10.75 | 0.00 % | 0 | 125 |
| 275.00 | 6.40 | 7.50 | 6.95 | 0.00 % | 0 | 743 |
| 280.00 | 3.00 | 4.20 | 4.15 | 0.00 % | 0 | 648 |
| 285.00 | 0.15 | 3.00 | 2.00 | 0.00 % | 0 | 1,425 |
| 290.00 | 0.97 | 1.50 | 0.97 | 0.00 % | 0 | 505 |
| 295.00 | 0.35 | 0.50 | 0.38 | -5.00 % | 16 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.20 | 0.40 | 0.30 | 7.14 % | 2 | 139 |
| 255.00 | 0.35 | 0.50 | 0.41 | 17.14 % | 8 | 901 |
| 260.00 | 0.55 | 0.70 | 0.68 | 21.43 % | 1 | 266 |
| 265.00 | 0.95 | 1.15 | 1.06 | 17.78 % | 3 | 288 |
| 270.00 | 1.50 | 3.50 | 1.57 | 0.00 % | 0 | 234 |
| 275.00 | 3.10 | 3.40 | 3.30 | 13.79 % | 13 | 307 |
| 280.00 | 5.40 | 5.80 | 4.70 | -14.55 % | 2 | 308 |
| 285.00 | 7.70 | 10.80 | 10.10 | 0.00 % | 0 | 334 |
| 290.00 | 12.60 | 13.30 | 11.91 | -26.44 % | 2 | 236 |
| 295.00 | 16.10 | 17.90 | 21.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
