We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.10 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.50 | 20.00 | 36.53 | 0.00 % | 0 | 2 |
| 350.00 | 8.00 | 12.90 | 10.70 | 0.00 % | 0 | 4 |
| 360.00 | 4.00 | 7.80 | 5.70 | 0.00 % | 0 | 15 |
| 370.00 | 1.90 | 4.70 | 3.40 | 0.00 % | 1 | 15 |
| 380.00 | 1.00 | 2.50 | 1.55 | 0.00 % | 0 | 57 |
| 390.00 | 0.15 | 1.65 | 1.19 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.80 | 2.90 | 2.80 | 0.00 % | 0 | 1 |
| 330.00 | 0.25 | 3.90 | 2.15 | 0.00 % | 0 | 1 |
| 340.00 | 1.35 | 4.60 | 3.10 | 0.00 % | 0 | 45 |
| 350.00 | 3.30 | 7.70 | 6.60 | 0.00 % | 0 | 6 |
| 360.00 | 8.60 | 13.00 | 11.72 | 0.00 % | 0 | 35 |
| 370.00 | 15.50 | 20.00 | 10.35 | 0.00 % | 0 | 43 |
| 380.00 | 24.00 | 29.00 | 20.53 | 0.00 % | 0 | 61 |
| 390.00 | 33.50 | 38.30 | 35.89 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
