We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 57 | Day's Range | 8.80 - 10.36 |
| Open | 10.00 | Prev Close | 5.70 | Last Trade | 07/2/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 26.50 | 31.40 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 77.20 | 77.20 | 77.20 | 0.00 % | 0 | 2 |
| 370.00 | 45.00 | 45.00 | 45.00 | 0.00 % | 0 | 1 |
| 380.00 | 6.00 | 9.80 | 8.80 | 54.39 % | 8 | 57 |
| 390.00 | 3.80 | 7.50 | 5.20 | 30.00 % | 7 | 135 |
| 400.00 | 59.00 | 59.00 | 59.00 | 0.00 % | 0 | 8 |
| 410.00 | 0.95 | 3.30 | 2.15 | 53.57 % | 1 | 61 |
| 420.00 | 37.50 | 37.50 | 37.50 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1 |
| 340.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1 |
| 350.00 | 0.05 | 3.80 | 1.50 | -55.88 % | 1 | 2 |
| 360.00 | 1.50 | 5.60 | 5.00 | 0.00 % | 0 | 36 |
| 370.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 81 |
| 380.00 | 10.00 | 13.20 | 9.00 | 0.00 % | 0 | 64 |
| 390.00 | 16.10 | 20.50 | 18.70 | 47.48 % | 1 | 64 |
| 400.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 11 |
| 410.00 | 32.10 | 37.00 | 25.42 | 0.00 % | 0 | 132 |
| 420.00 | 42.00 | 46.50 | 39.51 | -13.73 % | 1 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
