Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 142.00 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00 % | 0 | 8 | - |
| 143.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 13 | - |
| 144.00 | 7.25 | 9.75 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 0.00 % | 0 | 311 | - |
| 146.00 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 0.00 % | 0 | 47 | - |
| 147.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 174 | - |
| 148.00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 76 | - |
| 149.00 | 4.10 | 5.35 | 4.06 | 4.725 | 1.78 | 78.07 % | 22 | 53 | 24/3/2025 |
| 150.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 356 | - |
| 152.50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 % | 0 | 798 | - |
| 155.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 1,017 | - |
| 157.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 397 | - |
| 160.00 | 0.01 | 0.20 | 0.20 | 0.105 | 0.16 | 400.00 % | 234 | 213 | 24/3/2025 |
| 162.50 | 0.04 | 0.57 | 0.10 | 0.305 | 0.04 | 66.67 % | 10 | 10 | 24/3/2025 |
| 165.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.07 | -87.50 % | 6 | 215 | 24/3/2025 |
| 167.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
| 172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.01 | 25.00 % | 5 | 46 | 24/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.60 | 0.48 | 0.325 | 0.00 | 0.00 % | 0 | 15 | - |
| 142.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 143.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 51 | - |
| 144.00 | 0.21 | 0.28 | 0.27 | 0.245 | -0.63 | -70.00 % | 29 | 25 | 24/3/2025 |
| 145.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 282 | - |
| 146.00 | 0.40 | 0.49 | 0.56 | 0.445 | -1.84 | -76.67 % | 26 | 255 | 24/3/2025 |
| 147.00 | 0.53 | 0.91 | 0.56 | 0.72 | -1.27 | -69.40 % | 14 | 26 | 24/3/2025 |
| 148.00 | 0.74 | 1.14 | 0.76 | 0.94 | -1.64 | -68.33 % | 12 | 17 | 24/3/2025 |
| 149.00 | 0.94 | 1.48 | 0.95 | 1.21 | -1.65 | -63.46 % | 103 | 265 | 24/3/2025 |
| 150.00 | 1.13 | 1.52 | 1.34 | 1.325 | -1.96 | -59.39 % | 83 | 166 | 24/3/2025 |
| 152.50 | 2.16 | 2.63 | 2.36 | 2.395 | -2.49 | -51.34 % | 357 | 15 | 24/3/2025 |
| 155.00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 175 | - |
| 157.50 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 7.40 | 8.45 | 7.30 | 7.925 | -4.04 | -35.63 % | 3 | 142 | 24/3/2025 |
| 162.50 | 9.75 | 11.85 | 22.55 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 14.55 | 16.10 | 0.00 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 16.65 | 18.40 | 30.17 | 17.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 19.60 | 21.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.15 | 23.55 | 16.89 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
