We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.21 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.60 | 28.30 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 19.80 | 22.70 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 15.00 | 17.90 | 19.80 | -45.90 % | 3 | 14 |
| 130.00 | 10.30 | 12.70 | 32.50 | 0.00 % | 0 | 62 |
| 135.00 | 8.00 | 8.90 | 8.20 | -20.39 % | 4 | 42 |
| 140.00 | 4.90 | 5.40 | 5.60 | -18.84 % | 5 | 63 |
| 145.00 | 2.70 | 4.50 | 2.90 | -26.21 % | 11 | 72 |
| 150.00 | 1.25 | 1.55 | 3.03 | 51.50 % | 1 | 62 |
| 155.00 | 0.65 | 0.85 | 0.65 | -45.83 % | 30 | 85 |
| 160.00 | 0.20 | 0.45 | 0.35 | -14.63 % | 13 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 49 |
| 125.00 | 0.30 | 0.50 | 0.25 | -37.50 % | 3 | 163 |
| 130.00 | 0.80 | 1.00 | 0.88 | 0.00 % | 0 | 59 |
| 135.00 | 1.25 | 2.70 | 1.85 | 0.00 % | 0 | 524 |
| 140.00 | 3.60 | 5.00 | 3.70 | -12.94 % | 5 | 152 |
| 145.00 | 6.20 | 8.20 | 5.52 | 0.00 % | 0 | 1,524 |
| 150.00 | 9.20 | 12.50 | 8.67 | 0.00 % | 0 | 228 |
| 155.00 | 13.60 | 15.20 | 11.50 | 0.00 % | 0 | 97 |
| 160.00 | 17.80 | 20.80 | 15.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
