Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 48 | Day's Range | 0.60 - 1.00 |
| Open | 1.00 | Prev Close | 0.77 | Last Trade | 27/11/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 28.30 | 20.30 | 0.00 % | 0 | 0 |
| 115.00 | 21.00 | 23.50 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 15.80 | 18.30 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 12.90 | 13.80 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 9.20 | 9.70 | 9.60 | -2.14 % | 4 | 164 |
| 135.00 | 6.10 | 6.50 | 6.00 | -22.48 % | 20 | 88 |
| 140.00 | 3.70 | 4.10 | 3.90 | -9.30 % | 3 | 298 |
| 145.00 | 2.15 | 2.40 | 2.27 | -14.66 % | 1 | 71 |
| 150.00 | 1.10 | 1.35 | 1.25 | -17.22 % | 51 | 163 |
| 155.00 | 0.50 | 0.80 | 0.60 | -22.08 % | 7 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 139 |
| 115.00 | 0.25 | 0.45 | 0.30 | -18.92 % | 22 | 666 |
| 120.00 | 0.55 | 0.70 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 1.10 | 1.35 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 2.25 | 2.50 | 2.30 | 3.60 % | 17 | 352 |
| 135.00 | 4.00 | 4.40 | 4.40 | 12.82 % | 3 | 81 |
| 140.00 | 6.60 | 7.10 | 7.20 | 14.29 % | 3 | 45 |
| 145.00 | 10.00 | 10.50 | 9.98 | 9.19 % | 1 | 33 |
| 150.00 | 14.00 | 14.50 | 14.25 | 0.00 % | 0 | 493 |
| 155.00 | 17.60 | 19.80 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
