Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.90 | 28.80 | 20.30 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 23.40 | 19.30 | 0.00 % | 0 | 24 |
| 120.00 | 16.40 | 18.70 | 13.54 | 0.00 % | 0 | 5 |
| 125.00 | 11.90 | 13.90 | 21.89 | 0.00 % | 0 | 51 |
| 130.00 | 8.10 | 9.40 | 9.60 | -2.14 % | 4 | 164 |
| 135.00 | 5.70 | 6.30 | 6.00 | -22.48 % | 20 | 88 |
| 140.00 | 3.50 | 4.00 | 3.90 | -9.30 % | 3 | 298 |
| 145.00 | 1.85 | 2.40 | 2.30 | -13.53 % | 5 | 71 |
| 150.00 | 0.05 | 1.40 | 1.25 | -17.22 % | 51 | 163 |
| 155.00 | 0.50 | 0.75 | 0.60 | -22.08 % | 7 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 139 |
| 115.00 | 0.10 | 0.45 | 0.30 | -18.92 % | 22 | 666 |
| 120.00 | 0.25 | 0.70 | 0.56 | 0.00 % | 0 | 628 |
| 125.00 | 1.05 | 1.45 | 1.17 | 0.00 % | 0 | 386 |
| 130.00 | 2.25 | 2.60 | 2.30 | 3.60 % | 17 | 352 |
| 135.00 | 4.10 | 4.60 | 4.40 | 12.82 % | 3 | 81 |
| 140.00 | 6.70 | 7.30 | 7.20 | 14.29 % | 3 | 45 |
| 145.00 | 9.90 | 11.60 | 9.98 | 9.19 % | 1 | 33 |
| 150.00 | 13.80 | 14.90 | 13.85 | -2.81 % | 3 | 493 |
| 155.00 | 17.00 | 19.70 | 7.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
