Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

60.40

0.70 (1.17%)

After Hours

Last Updated: 23:47:12

Delayed by 15 minutes

BN Dec 20 2024 55 Put

View Full BN Chain

0.25 -0.03 (-10.71%)

Bid	0.20	Volume	9	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	307	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.28	Last Trade	26/11/2024 20:18

BN Option Chain - 20 Dec 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.50	27.00	0.00	0.00 %	0	0
40.00	19.50	21.30	16.88	0.00 %	0	2
45.00	14.20	15.90	14.60	0.00 %	0	249
50.00	9.50	11.20	9.75	0.00 %	0	56
55.00	4.20	5.60	5.50	3.77 %	12	181
60.00	1.55	1.75	1.61	3.87 %	39	405
65.00	0.15	0.40	0.20	0.00 %	26	539
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.20	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	4
40.00	0.14	0.15	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.10	0.06	0.00 %	0	123
55.00	0.20	0.30	0.25	-10.71 %	9	307
60.00	1.35	1.50	1.35	-12.90 %	7	219
65.00	4.20	5.90	5.44	-32.51 %	10	1
70.00	9.00	10.50	12.21	0.00 %	0	0
75.00	13.90	15.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions