We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.00 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 22.45 | 22.45 | 22.45 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 5.50 | 4.40 | -28.46 % | 25 | 25 |
| 100.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.50 | 3.00 | 2.08 | 0.00 % | 0 | 60 |
| 110.00 | 0.10 | 1.60 | 0.50 | -33.33 % | 20 | 78 |
| 115.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.95 | 0.46 | 0.00 % | 0 | 132 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 2.50 | 2.05 | -18.00 % | 1 | 132 |
| 95.00 | 3.00 | 7.00 | 4.25 | 0.00 % | 0 | 218 |
| 100.00 | 5.80 | 10.00 | 6.09 | 0.00 % | 0 | 72 |
| 105.00 | 10.00 | 14.10 | 7.25 | 0.00 % | 0 | 9 |
| 110.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
