We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.90 | 19.00 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 10.30 | 14.50 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 6.40 | 10.40 | 8.12 | -35.35 % | 6 | 11 |
| 95.00 | 3.20 | 7.50 | 5.92 | -36.00 % | 6 | 35 |
| 100.00 | 1.60 | 5.50 | 3.42 | -37.82 % | 1 | 14 |
| 105.00 | 1.05 | 3.00 | 1.92 | -40.92 % | 12 | 49 |
| 110.00 | 1.63 | 4.50 | 0.97 | -40.49 % | 2 | 70 |
| 115.00 | 0.35 | 4.70 | 0.63 | -51.54 % | 10 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.60 | 0.46 | -16.36 % | 10 | 122 |
| 85.00 | 0.25 | 4.80 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.35 | 3.70 | 1.05 | 0.00 % | 0 | 35 |
| 95.00 | 2.80 | 6.50 | 4.25 | 63.46 % | 9 | 216 |
| 100.00 | 5.00 | 9.30 | 7.50 | 76.06 % | 1 | 69 |
| 105.00 | 8.60 | 12.80 | 7.25 | 0.00 % | 0 | 9 |
| 110.00 | 12.50 | 16.70 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 17.00 | 21.40 | 8.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
