We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 44.00 | 53.00 | 97.50 | 0.00 % | 0 | 6 |
| 340.00 | 35.10 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 26.00 | 33.40 | 29.50 | -15.71 % | 4 | 6 |
| 360.00 | 18.40 | 24.70 | 55.00 | 0.00 % | 0 | 1 |
| 370.00 | 10.80 | 19.00 | 15.02 | 0.00 % | 0 | 4 |
| 380.00 | 7.10 | 10.90 | 11.00 | 0.00 % | 0 | 8 |
| 390.00 | 3.60 | 5.80 | 4.65 | -41.88 % | 1 | 14 |
| 400.00 | 1.90 | 3.90 | 3.66 | 0.00 % | 0 | 20 |
| 410.00 | 0.05 | 9.40 | 2.05 | 0.00 % | 0 | 18 |
| 420.00 | 0.10 | 2.85 | 1.98 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 29 |
| 340.00 | 0.35 | 4.00 | 1.80 | 0.00 % | 0 | 12 |
| 350.00 | 0.65 | 4.60 | 3.95 | 88.10 % | 1 | 18 |
| 360.00 | 2.45 | 7.30 | 3.20 | 0.00 % | 0 | 20 |
| 370.00 | 4.60 | 8.10 | 7.70 | 0.00 % | 0 | 14 |
| 380.00 | 8.70 | 12.50 | 8.50 | 0.00 % | 0 | 32 |
| 390.00 | 15.40 | 19.40 | 17.69 | 14.13 % | 1 | 32 |
| 400.00 | 20.10 | 28.90 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 29.00 | 38.00 | 15.95 | 0.00 % | 0 | 5 |
| 420.00 | 38.00 | 47.00 | 19.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
