We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 10 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 8.40 | Last Trade | 28/6/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.00 | 40.90 | 35.00 | 0.00 % | 0 | 6 |
| 360.00 | 25.00 | 32.70 | 55.00 | 0.00 % | 0 | 1 |
| 370.00 | 17.10 | 25.80 | 17.40 | 0.00 % | 0 | 3 |
| 380.00 | 13.00 | 16.80 | 14.00 | 0.00 % | 0 | 8 |
| 390.00 | 7.70 | 11.60 | 8.10 | -3.57 % | 1 | 10 |
| 400.00 | 4.40 | 8.00 | 4.90 | 0.00 % | 0 | 18 |
| 410.00 | 2.55 | 7.80 | 3.80 | -66.19 % | 5 | 12 |
| 420.00 | 0.20 | 4.30 | 2.55 | 0.00 % | 0 | 25 |
| 430.00 | 0.15 | 4.20 | 2.15 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 4.80 | 1.80 | -58.62 % | 1 | 12 |
| 350.00 | 0.05 | 5.00 | 5.26 | 0.00 % | 0 | 17 |
| 360.00 | 2.55 | 7.20 | 3.20 | -29.05 % | 1 | 19 |
| 370.00 | 4.10 | 7.40 | 7.10 | 0.00 % | 0 | 12 |
| 380.00 | 7.10 | 10.70 | 10.25 | 0.00 % | 0 | 33 |
| 390.00 | 12.60 | 15.30 | 15.50 | 2.31 % | 26 | 7 |
| 400.00 | 15.80 | 22.40 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 24.40 | 32.00 | 15.95 | 0.00 % | 0 | 5 |
| 420.00 | 33.10 | 41.00 | 19.50 | 0.00 % | 0 | 13 |
| 430.00 | 42.00 | 50.00 | 27.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
