We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 37 | Day's Range | 0.11 - 0.15 |
| Open | 0.15 | Prev Close | 0.17 | Last Trade | 11/2/2025 18:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 29.50 | 25.90 | 0.00 % | 0 | 232 |
| 85.00 | 19.80 | 23.70 | 20.60 | 0.00 % | 0 | 105 |
| 90.00 | 14.90 | 18.70 | 17.90 | 15.19 % | 1 | 119 |
| 95.00 | 9.90 | 13.60 | 11.50 | 12.75 % | 1 | 566 |
| 100.00 | 6.70 | 8.80 | 6.30 | -1.72 % | 12 | 830 |
| 105.00 | 2.90 | 3.20 | 2.40 | -21.05 % | 4 | 875 |
| 110.00 | 0.55 | 0.80 | 0.50 | -37.50 % | 37 | 130 |
| 115.00 | 0.10 | 0.40 | 0.11 | -35.29 % | 20 | 37 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 494 |
| 85.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.05 | 0.10 | 0.03 | -57.14 % | 8 | 3,384 |
| 95.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 810 |
| 100.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 16 | 222 |
| 105.00 | 0.90 | 1.10 | 1.20 | -20.00 % | 60 | 40 |
| 110.00 | 3.50 | 4.80 | 4.10 | 2.50 % | 11 | 11 |
| 115.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.20 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
