ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BEP Brookfield Renewable Partners LP

22.04
-0.12 (-0.54%)
12 Feb 2025 - Closed
Delayed by 15 minutes

BEP Feb 21 2025 17.5 Call

4.18 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.90 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.18 Last Trade - -

BEP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.9011.400.000.00 %00
15.005.609.306.100.00 %015
17.503.005.904.180.00 %08
20.001.052.252.10-16.00 %1209
22.500.200.350.3516.67 %41,269
25.000.050.500.050.00 %0469
30.000.030.250.030.00 %0678
35.000.080.050.080.00 %03,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.750.250.00 %040
17.500.250.050.250.00 %033
20.000.050.100.0833.33 %61,078
22.500.650.850.7332.73 %161,507
25.002.753.302.150.00 %020
30.007.709.608.400.00 %01
35.0011.6014.6011.400.00 %00

Your Recent History

Delayed Upgrade Clock