We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 195 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.50 | 26.20 | 22.50 | 0.00 % | 0 | 14 |
| 215.00 | 18.40 | 21.00 | 19.40 | 0.00 % | 0 | 11 |
| 220.00 | 14.10 | 16.10 | 17.80 | 0.00 % | 0 | 195 |
| 225.00 | 9.60 | 11.60 | 12.50 | 0.00 % | 0 | 349 |
| 230.00 | 5.30 | 6.50 | 7.20 | 0.00 % | 0 | 1,548 |
| 235.00 | 2.10 | 2.90 | 4.39 | 0.00 % | 0 | 2,463 |
| 240.00 | 0.45 | 0.90 | 1.50 | 0.00 % | 0 | 1,897 |
| 245.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 825 |
| 250.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 478 |
| 255.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 629 |
| 215.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 442 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,463 |
| 225.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 226 |
| 230.00 | 0.40 | 0.85 | 0.38 | 0.00 % | 0 | 633 |
| 235.00 | 1.70 | 3.20 | 1.96 | 0.00 % | 0 | 68 |
| 240.00 | 5.00 | 6.70 | 8.64 | 0.00 % | 0 | 221 |
| 245.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.90 | 16.80 | 19.80 | 0.00 % | 0 | 1 |
| 255.00 | 18.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
