We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 49.90 | 53.00 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 45.00 | 48.40 | 52.65 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 39.60 | 42.70 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 34.90 | 37.80 | 39.45 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 29.70 | 32.80 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 24.90 | 27.60 | 23.30 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 19.60 | 22.90 | 23.41 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 14.60 | 17.40 | 20.80 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 215.00 | 10.50 | 13.00 | 9.20 | 11.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 220.00 | 5.50 | 8.50 | 7.00 | 7.00 | 2.00 | 40.00 % | 6 | 49 | 14/3/2025 |
| 225.00 | 2.20 | 3.60 | 3.19 | 2.90 | 0.60 | 23.17 % | 10 | 549 | 14/3/2025 |
| 230.00 | 1.10 | 1.45 | 1.11 | 1.275 | 0.16 | 16.84 % | 50 | 679 | 14/3/2025 |
| 235.00 | 0.25 | 0.50 | 0.60 | 0.375 | 0.25 | 71.43 % | 24 | 2,774 | 14/3/2025 |
| 240.00 | 0.05 | 1.90 | 0.16 | 0.975 | -0.34 | -68.00 % | 4 | 364 | 14/3/2025 |
| 245.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 2,493 | - |
| 250.00 | 0.05 | 2.20 | 0.17 | 1.125 | 0.00 | 0.00 % | 0 | 610 | - |
| 255.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 162 | - |
| 260.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 281 | - |
| 265.00 | 0.15 | 0.30 | 0.08 | 0.225 | -0.07 | -46.67 % | 4 | 1,909 | 14/3/2025 |
| 270.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 233 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 180.00 | 1.40 | 0.95 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 185.00 | 0.62 | 2.15 | 0.62 | 1.385 | 0.00 | 0.00 % | 0 | 70 | - |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.12 | -70.59 % | 1 | 81 | 14/3/2025 |
| 195.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
| 200.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 401 | - |
| 205.00 | 0.32 | 1.00 | 0.32 | 0.66 | 0.00 | 0.00 % | 0 | 47 | - |
| 210.00 | 0.05 | 0.95 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 316 | - |
| 215.00 | 0.15 | 0.95 | 0.39 | 0.55 | -0.45 | -53.57 % | 5 | 1,498 | 14/3/2025 |
| 220.00 | 0.55 | 1.10 | 1.04 | 0.825 | -0.88 | -45.83 % | 3 | 900 | 14/3/2025 |
| 225.00 | 1.95 | 2.25 | 2.25 | 2.10 | -1.45 | -39.19 % | 3 | 1,967 | 14/3/2025 |
| 230.00 | 4.70 | 7.00 | 5.67 | 5.85 | -1.17 | -17.11 % | 5 | 349 | 14/3/2025 |
| 235.00 | 8.70 | 10.30 | 11.18 | 9.50 | 0.00 | 0.00 % | 0 | 893 | - |
| 240.00 | 12.90 | 15.20 | 16.03 | 14.05 | 0.00 | 0.00 % | 0 | 687 | - |
| 245.00 | 17.60 | 20.80 | 18.60 | 19.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 250.00 | 22.40 | 25.70 | 14.70 | 24.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 255.00 | 27.50 | 30.70 | 28.06 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 32.30 | 35.10 | 17.80 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 37.20 | 40.30 | 18.20 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 42.40 | 45.30 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
