ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BDX Becton Dickinson and Company

225.98
3.19 (1.43%)
15 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0049.9053.000.0051.450.000.00 %00-
180.0045.0048.4052.6546.700.000.00 %00-
185.0039.6042.700.0041.150.000.00 %00-
190.0034.9037.8039.4536.350.000.00 %00-
195.0029.7032.800.0031.250.000.00 %00-
200.0024.9027.6023.3026.250.000.00 %00-
205.0019.6022.9023.4121.250.000.00 %00-
210.0014.6017.4020.8016.000.000.00 %02-
215.0010.5013.009.2011.750.000.00 %03-
220.005.508.507.007.002.0040.00 %64914/3/2025
225.002.203.603.192.900.6023.17 %1054914/3/2025
230.001.101.451.111.2750.1616.84 %5067914/3/2025
235.000.250.500.600.3750.2571.43 %242,77414/3/2025
240.000.051.900.160.975-0.34-68.00 %436414/3/2025
245.000.200.300.200.250.000.00 %02,493-
250.000.052.200.171.1250.000.00 %0610-
255.000.160.200.160.180.000.00 %0162-
260.000.050.800.050.4250.000.00 %0281-
265.000.150.300.080.225-0.07-46.67 %41,90914/3/2025
270.000.021.150.020.5850.000.00 %0233-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.050.750.050.400.000.00 %05-
180.001.400.951.401.1750.000.00 %010-
185.000.622.150.621.3850.000.00 %070-
190.000.050.250.050.15-0.12-70.59 %18114/3/2025
195.000.101.100.100.600.000.00 %037-
200.000.282.150.281.2150.000.00 %0401-
205.000.321.000.320.660.000.00 %047-
210.000.050.950.450.500.000.00 %0316-
215.000.150.950.390.55-0.45-53.57 %51,49814/3/2025
220.000.551.101.040.825-0.88-45.83 %390014/3/2025
225.001.952.252.252.10-1.45-39.19 %31,96714/3/2025
230.004.707.005.675.85-1.17-17.11 %534914/3/2025
235.008.7010.3011.189.500.000.00 %0893-
240.0012.9015.2016.0314.050.000.00 %0687-
245.0017.6020.8018.6019.200.000.00 %0107-
250.0022.4025.7014.7024.050.000.00 %05-
255.0027.5030.7028.0629.100.000.00 %00-
260.0032.3035.1017.8033.700.000.00 %00-
265.0037.2040.3018.2038.750.000.00 %00-
270.0042.4045.300.0043.850.000.00 %00-