We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,719 | Day's Range | 0.55 - 0.75 |
| Open | 0.55 | Prev Close | 0.40 | Last Trade | 06/2/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.90 | 7.30 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.90 | 5.30 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 2.10 | 3.60 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 1.30 | 1.55 | 1.40 | 27.27 % | 83 | 7,415 |
| 15.00 | 0.65 | 0.75 | 0.75 | 87.50 % | 35 | 1,719 |
| 16.00 | 0.20 | 0.70 | 0.27 | 170.00 % | 44 | 1,865 |
| 17.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 4 | 14 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 5,756 |
| 14.00 | 0.10 | 0.45 | 0.15 | -50.00 % | 30 | 1,284 |
| 15.00 | 0.40 | 0.50 | 0.50 | -23.08 % | 19 | 1,122 |
| 16.00 | 0.95 | 1.90 | 1.10 | -29.03 % | 1 | 52 |
| 17.00 | 0.75 | 3.50 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
