We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 500 | Day's Range | 1.85 - 2.00 |
| Open | 1.85 | Prev Close | 1.80 | Last Trade | 30/1/2025 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.20 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 3.80 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 0.50 | 3.30 | 1.90 | 5.56 % | 8 | 500 |
| 14.00 | 0.95 | 1.15 | 1.13 | 32.94 % | 39 | 7,410 |
| 15.00 | 0.30 | 0.60 | 0.54 | 35.00 % | 45 | 1,548 |
| 16.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 12 | 1,800 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 5,754 |
| 14.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 1,269 |
| 15.00 | 0.65 | 0.85 | 0.75 | -6.25 % | 3 | 782 |
| 16.00 | 0.20 | 2.75 | 1.55 | 0.00 % | 0 | 52 |
| 17.00 | 1.85 | 3.10 | 2.30 | 2.22 % | 2 | 27 |
| 18.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
