We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 15/7/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 22.50 | 16.97 | 0.00 % | 0 | 10 |
| 90.00 | 12.90 | 17.50 | 12.36 | 0.00 % | 0 | 0 |
| 95.00 | 7.80 | 12.50 | 9.80 | 0.00 % | 0 | 10 |
| 100.00 | 3.40 | 7.50 | 2.20 | 0.00 % | 0 | 56 |
| 105.00 | 0.10 | 1.20 | 1.55 | 244.44 % | 3 | 27 |
| 110.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 2 | 705 |
| 115.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 5 | 10 |
| 95.00 | 0.05 | 0.25 | 0.07 | -30.00 % | 10 | 52 |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 50 |
| 105.00 | 0.95 | 1.25 | 3.70 | 0.00 % | 0 | 10 |
| 110.00 | 2.50 | 7.20 | 8.85 | 0.00 % | 0 | 0 |
| 115.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
