We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 8.50 | 10.02 | 0.00 % | 0 | 4 |
| 120.00 | 2.15 | 5.50 | 7.12 | 0.00 % | 0 | 2 |
| 125.00 | 0.05 | 3.60 | 1.18 | 0.00 % | 0 | 21 |
| 130.00 | 0.05 | 2.80 | 1.90 | 0.00 % | 0 | 45 |
| 135.00 | 0.72 | 2.50 | 0.72 | 0.00 % | 0 | 38 |
| 140.00 | 0.10 | 1.40 | 0.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.37 | 2.30 | 0.37 | 0.00 % | 0 | 0 |
| 100.00 | 1.57 | 2.50 | 1.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 2.80 | 0.35 | 0.00 % | 0 | 40 |
| 110.00 | 0.20 | 3.30 | 0.78 | 0.00 % | 0 | 6 |
| 115.00 | 0.05 | 4.00 | 1.50 | 0.00 % | 0 | 136 |
| 120.00 | 1.50 | 5.70 | 3.40 | 0.00 % | 0 | 8 |
| 125.00 | 5.10 | 9.00 | 6.40 | 0.00 % | 0 | 27 |
| 130.00 | 9.00 | 13.30 | 4.75 | 0.00 % | 0 | 7 |
| 135.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
