We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 136 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 07/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 4 |
| 120.00 | 3.50 | 7.70 | 7.12 | 0.00 % | 0 | 2 |
| 125.00 | 7.34 | 7.34 | 7.34 | 0.00 % | 0 | 8 |
| 130.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 50 |
| 135.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 28 |
| 140.00 | 0.10 | 2.30 | 0.05 | 0.00 % | 0 | 12 |
| 145.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.57 | 4.80 | 1.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 4 |
| 115.00 | 0.35 | 2.45 | 1.50 | 30.43 % | 1 | 136 |
| 120.00 | 0.20 | 3.20 | 2.20 | 0.00 % | 0 | 7 |
| 125.00 | 2.70 | 6.20 | 5.50 | 41.03 % | 2 | 26 |
| 130.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 0 |
| 135.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
