We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.53 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.10 | 7.50 | 7.20 | 0.00 % | 0 | 71 |
| 17.00 | 2.10 | 6.50 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 1.95 | 4.80 | 4.76 | 0.00 % | 0 | 8 |
| 19.00 | 2.00 | 3.20 | 3.82 | 0.00 % | 0 | 32 |
| 20.00 | 1.40 | 2.15 | 1.96 | 0.00 % | 0 | 32 |
| 21.00 | 0.80 | 1.55 | 1.05 | 0.00 % | 0 | 75 |
| 22.00 | 0.76 | 2.20 | 0.76 | 0.00 % | 0 | 52 |
| 23.00 | 0.35 | 0.85 | 0.60 | 0.00 % | 0 | 53 |
| 24.00 | 0.31 | 1.75 | 0.31 | 0.00 % | 0 | 107 |
| 25.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 95 |
| 17.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 126 |
| 20.00 | 0.30 | 1.05 | 0.53 | 0.00 % | 0 | 266 |
| 21.00 | 0.70 | 1.45 | 0.85 | 0.00 % | 0 | 138 |
| 22.00 | 0.20 | 3.00 | 1.35 | 0.00 % | 0 | 33 |
| 23.00 | 1.20 | 3.10 | 1.39 | 0.00 % | 0 | 84 |
| 24.00 | 2.50 | 3.70 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 3.40 | 4.60 | 2.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
