We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 5.20 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 3.70 | 4.70 | 4.26 | 0.00 % | 0 | 10 |
| 19.00 | 2.80 | 3.10 | 3.82 | 0.00 % | 0 | 32 |
| 20.00 | 2.00 | 2.35 | 2.80 | 0.00 % | 0 | 31 |
| 21.00 | 1.40 | 1.70 | 1.58 | 37.39 % | 1 | 75 |
| 22.00 | 0.85 | 1.05 | 0.70 | -2.78 % | 4 | 52 |
| 23.00 | 0.50 | 0.65 | 0.55 | 89.66 % | 3 | 53 |
| 24.00 | 0.31 | 0.40 | 0.31 | 0.00 % | 0 | 107 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 149 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 146 |
| 20.00 | 0.35 | 0.45 | 0.60 | -14.29 % | 2 | 283 |
| 21.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 143 |
| 22.00 | 1.05 | 1.30 | 1.03 | -23.70 % | 8 | 33 |
| 23.00 | 1.55 | 1.85 | 1.60 | -36.00 % | 20 | 87 |
| 24.00 | 2.10 | 2.80 | 3.00 | 0.00 % | 0 | 3 |
| 25.00 | 3.10 | 5.10 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
