We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 74 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 6.60 | Last Trade | 06/2/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.80 | 24.70 | 21.50 | 0.00 % | 0 | 1 |
| 110.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 15.20 | 23.19 | 0.00 % | 0 | 1 |
| 120.00 | 8.10 | 10.70 | 13.40 | 0.00 % | 0 | 29 |
| 125.00 | 5.70 | 6.70 | 5.30 | -19.70 % | 1 | 74 |
| 130.00 | 2.85 | 3.20 | 2.45 | -27.94 % | 2 | 2,750 |
| 135.00 | 1.25 | 1.40 | 1.25 | -16.11 % | 6 | 531 |
| 140.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 1 | 271 |
| 145.00 | 0.15 | 0.40 | 0.38 | 0.00 % | 0 | 651 |
| 150.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 136 |
| 115.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 364 |
| 120.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 0 | 194 |
| 125.00 | 1.75 | 2.15 | 2.00 | -5.66 % | 1 | 359 |
| 130.00 | 3.80 | 4.50 | 4.70 | 14.63 % | 1 | 425 |
| 135.00 | 6.60 | 7.80 | 7.10 | 0.00 % | 0 | 357 |
| 140.00 | 9.90 | 12.10 | 10.50 | 0.00 % | 0 | 200 |
| 145.00 | 15.50 | 18.60 | 16.42 | 0.00 % | 0 | 61 |
| 150.00 | 19.60 | 23.40 | 10.10 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
