We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 56 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 368 | Day's Range | 4.00 - 5.20 |
| Open | 4.00 | Prev Close | 4.75 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.40 | 16.60 | 23.19 | 0.00 % | 0 | 1 |
| 120.00 | 10.30 | 11.90 | 11.40 | -0.87 % | 11 | 20 |
| 125.00 | 8.00 | 8.40 | 8.21 | 15.63 % | 62 | 37 |
| 130.00 | 5.10 | 6.00 | 5.55 | 22.79 % | 3,034 | 1,118 |
| 135.00 | 3.50 | 3.70 | 3.60 | 20.00 % | 436 | 397 |
| 140.00 | 2.15 | 2.35 | 2.35 | 43.29 % | 98 | 197 |
| 145.00 | 1.30 | 1.40 | 1.35 | 8.00 % | 471 | 268 |
| 150.00 | 0.75 | 0.85 | 0.80 | 33.33 % | 164 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.55 | 0.49 | -7.55 % | 7 | 16 |
| 110.00 | 0.75 | 0.90 | 0.87 | 20.83 % | 175 | 33 |
| 115.00 | 1.25 | 1.70 | 1.55 | -7.19 % | 101 | 349 |
| 120.00 | 2.45 | 2.70 | 2.58 | -4.44 % | 88 | 175 |
| 125.00 | 4.20 | 4.40 | 4.20 | -11.58 % | 56 | 368 |
| 130.00 | 6.40 | 6.80 | 6.70 | 3.08 % | 71 | 311 |
| 135.00 | 9.40 | 10.40 | 9.58 | 1.91 % | 4 | 367 |
| 140.00 | 13.20 | 14.40 | 14.50 | 0.00 % | 0 | 214 |
| 145.00 | 15.80 | 18.70 | 17.20 | 0.00 % | 0 | 73 |
| 150.00 | 21.00 | 22.40 | 10.10 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
