We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.00 | 10.60 | 9.50 | 0.00 % | 0 | 1 |
| 120.00 | 2.70 | 4.70 | 4.50 | 12.50 % | 2 | 16 |
| 125.00 | 1.35 | 1.65 | 1.50 | 3.45 % | 23 | 182 |
| 130.00 | 0.25 | 0.55 | 0.35 | 16.67 % | 10 | 548 |
| 135.00 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 416 |
| 140.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 60 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 105.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 7 |
| 110.00 | 0.05 | 0.60 | 0.16 | 0.00 % | 0 | 243 |
| 115.00 | 0.25 | 0.80 | 0.40 | 0.00 % | 0 | 158 |
| 120.00 | 0.90 | 1.10 | 1.05 | 0.00 % | 22 | 243 |
| 125.00 | 2.80 | 3.20 | 3.20 | -5.88 % | 9 | 144 |
| 130.00 | 4.90 | 8.20 | 5.52 | 0.00 % | 0 | 10 |
| 135.00 | 10.50 | 13.70 | 15.80 | 0.00 % | 0 | 1 |
| 140.00 | 14.40 | 19.00 | 15.77 | 0.00 % | 0 | 2 |
| 145.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
