We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 497 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.40 | 24.70 | 9.93 | 0.00 % | 0 | 2 |
| 125.00 | 15.80 | 19.50 | 14.27 | 0.00 % | 0 | 51 |
| 130.00 | 11.50 | 14.50 | 7.20 | 0.00 % | 0 | 497 |
| 135.00 | 6.00 | 9.50 | 8.45 | 0.00 % | 0 | 287 |
| 140.00 | 0.85 | 3.00 | 3.50 | 2.94 % | 101 | 238 |
| 145.00 | 0.20 | 1.00 | 0.30 | 0.00 % | 0 | 19 |
| 150.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5 |
| 120.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 2 | 86 |
| 125.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 2 | 47 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 565 |
| 135.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 65 |
| 140.00 | 0.05 | 1.95 | 3.20 | 0.00 % | 0 | 32 |
| 145.00 | 0.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
