We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 39.40 | 39.40 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 35.05 | 35.05 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 31 |
| 220.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 56 |
| 230.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 205 |
| 240.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 57 |
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 9 |
| 195.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 6 |
| 200.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 48 |
| 210.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 616 |
| 220.00 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 658 |
| 230.00 | 13.22 | 13.22 | 13.22 | 0.00 % | 0 | 83 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
