We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 345 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 346 | Day's Range | 3.50 - 3.68 |
| Open | 3.68 | Prev Close | 5.30 | Last Trade | 17/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 7.00 | 6.37 | -18.85 % | 4 | 4 |
| 70.00 | 1.10 | 2.05 | 1.50 | 275.00 % | 4 | 201 |
| 75.00 | 0.35 | 0.15 | 0.10 | -71.43 % | 1 | 91 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| 85.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 14 |
| 90.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 54 |
| 75.00 | 2.25 | 4.00 | 3.50 | -33.96 % | 345 | 346 |
| 80.00 | 7.50 | 9.70 | 10.30 | 0.00 % | 0 | 345 |
| 85.00 | 12.50 | 15.00 | 15.30 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 20.00 | 17.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
