Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 41.70 | 46.40 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 37.00 | 40.50 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.10 | 35.60 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.20 | 30.10 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 22.60 | 25.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 18.30 | 21.10 | 20.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.80 | 16.10 | 16.00 | 15.45 | 0.00 | 0.00 % | 0 | 62 | - |
| 145.00 | 10.40 | 12.30 | 11.35 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 7.00 | 9.10 | 7.69 | 8.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 3.20 | 5.30 | 4.64 | 4.25 | -0.96 | -17.14 % | 12 | 155 | 26/3/2025 |
| 160.00 | 2.45 | 4.60 | 3.31 | 3.525 | -0.19 | -5.43 % | 2 | 657 | 26/3/2025 |
| 165.00 | 1.15 | 1.55 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.15 | -18.75 % | 8 | 41 | 26/3/2025 |
| 175.00 | 0.15 | 0.75 | 0.29 | 0.45 | -0.28 | -49.12 % | 2 | 44 | 26/3/2025 |
| 180.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 31 | - |
| 185.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 190.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 37 | - |
| 195.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 49 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.46 | 1.40 | 0.46 | 0.93 | 0.00 | 0.00 % | 0 | 32 | - |
| 125.00 | 0.05 | 0.60 | 2.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.15 | 0.95 | 1.22 | 0.55 | 0.00 | 0.00 % | 0 | 205 | - |
| 135.00 | 0.25 | 1.05 | 0.83 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 140.00 | 0.05 | 1.50 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 37 | - |
| 145.00 | 0.30 | 2.50 | 2.00 | 1.40 | 0.10 | 5.26 % | 1 | 23 | 26/3/2025 |
| 150.00 | 2.70 | 4.00 | 3.15 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 5.40 | 6.20 | 6.50 | 5.80 | 1.60 | 32.65 % | 4 | 32 | 26/3/2025 |
| 160.00 | 6.70 | 9.30 | 13.60 | 8.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 165.00 | 10.60 | 13.70 | 11.50 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 16.00 | 18.00 | 8.40 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 20.80 | 23.20 | 30.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 24.00 | 28.50 | 16.60 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 29.10 | 33.90 | 40.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 34.10 | 38.90 | 50.48 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 39.10 | 43.80 | 37.50 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 44.10 | 48.80 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
