We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 299 | Day's Range | 0.85 - 1.50 |
| Open | 0.85 | Prev Close | 1.10 | Last Trade | 01/7/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 28.90 | 29.10 | 0.00 % | 0 | 5 |
| 115.00 | 19.30 | 23.80 | 21.00 | 0.00 % | 0 | 5 |
| 120.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.40 | 8.70 | 6.30 | 24.75 % | 1 | 30 |
| 135.00 | 3.50 | 4.00 | 3.90 | 4.00 % | 7 | 371 |
| 140.00 | 1.35 | 1.75 | 1.50 | 36.36 % | 6 | 299 |
| 145.00 | 0.30 | 0.60 | 0.25 | -54.55 % | 4 | 375 |
| 150.00 | 0.05 | 0.20 | 0.19 | -57.78 % | 2 | 66 |
| 155.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.05 | 0.40 | 0.00 % | 0 | 3 |
| 115.00 | 0.10 | 0.55 | 0.20 | 5.26 % | 32 | 109 |
| 120.00 | 0.10 | 0.40 | 0.25 | -16.67 % | 1 | 29 |
| 125.00 | 0.20 | 0.75 | 0.70 | 0.00 % | 0 | 132 |
| 130.00 | 0.65 | 1.20 | 1.60 | 0.00 % | 0 | 178 |
| 135.00 | 1.85 | 2.60 | 2.31 | 0.00 % | 0 | 243 |
| 140.00 | 2.80 | 6.70 | 5.51 | 0.00 % | 0 | 65 |
| 145.00 | 6.90 | 11.20 | 8.02 | 0.00 % | 0 | 26 |
| 150.00 | 11.70 | 16.20 | 7.12 | 0.00 % | 0 | 1 |
| 155.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
