We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.37 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.20 | 51.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.20 | 31.50 | 29.50 | 0.00 % | 0 | 1 |
| 350.00 | 19.20 | 22.30 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 11.60 | 13.70 | 13.30 | 0.00 % | 0 | 202 |
| 370.00 | 5.70 | 7.40 | 7.47 | 6.71 % | 3 | 337 |
| 380.00 | 2.25 | 2.75 | 2.57 | -12.59 % | 34 | 1,480 |
| 390.00 | 0.80 | 1.90 | 1.67 | 59.05 % | 3 | 187 |
| 400.00 | 0.37 | 1.70 | 0.37 | 0.00 % | 0 | 168 |
| 410.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.31 | 0.60 | 0.30 | -3.23 % | 17 | 759 |
| 330.00 | 0.12 | 0.75 | 0.95 | 691.67 % | 1 | 535 |
| 340.00 | 0.30 | 0.80 | 1.15 | 210.81 % | 1 | 590 |
| 350.00 | 0.85 | 1.65 | 0.75 | 0.00 % | 0 | 401 |
| 360.00 | 2.75 | 3.60 | 3.18 | 47.91 % | 17 | 1,361 |
| 370.00 | 6.40 | 7.80 | 6.00 | 20.48 % | 5 | 142 |
| 380.00 | 11.40 | 14.60 | 11.35 | 0.00 % | 0 | 25 |
| 390.00 | 20.70 | 23.10 | 22.18 | 0.00 % | 0 | 169 |
| 400.00 | 29.70 | 33.30 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 39.70 | 43.70 | 42.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
