We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.45 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 101 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.00 | Last Trade | 31/1/2025 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.30 | 29.40 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.30 | 19.50 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 13.30 | 14.90 | 27.31 | 0.00 % | 0 | 2 |
| 180.00 | 10.10 | 11.60 | 10.50 | 0.00 % | 0 | 24 |
| 185.00 | 7.20 | 8.60 | 9.20 | 0.00 % | 0 | 10 |
| 190.00 | 5.70 | 6.20 | 5.90 | 0.00 % | 0 | 49 |
| 195.00 | 4.10 | 4.50 | 4.04 | -42.53 % | 2 | 80 |
| 200.00 | 3.00 | 3.20 | 2.95 | -1.67 % | 10 | 161 |
| 210.00 | 1.40 | 1.90 | 1.45 | -3.33 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.00 | 1.90 | 1.50 | 0.00 % | 0 | 63 |
| 165.00 | 1.55 | 2.15 | 1.85 | 0.00 % | 0 | 44 |
| 170.00 | 2.45 | 3.30 | 2.65 | -11.67 % | 5 | 101 |
| 175.00 | 2.25 | 4.60 | 4.00 | 0.00 % | 0 | 139 |
| 180.00 | 5.30 | 6.30 | 5.90 | -4.84 % | 3 | 68 |
| 185.00 | 7.60 | 8.60 | 6.87 | 0.00 % | 0 | 90 |
| 190.00 | 10.50 | 11.50 | 10.75 | -1.38 % | 17 | 933 |
| 195.00 | 13.40 | 15.20 | 12.20 | 0.00 % | 0 | 68 |
| 200.00 | 16.20 | 18.80 | 18.50 | 18.59 % | 1 | 169 |
| 210.00 | 24.30 | 28.30 | 18.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
