We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.50 | 53.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 42.50 | 47.80 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.80 | 42.80 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.40 | 38.00 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.50 | 33.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 12.30 | 18.60 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 2.45 | 4.90 | 5.30 | 3.675 | -24.70 | -82.33 % | 5 | 1 | 14/2/2025 |
| 175.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 180.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 25 | - |
| 185.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 14 | - |
| 190.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 82 | - |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
| 200.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 199 | - |
| 210.00 | 0.05 | 0.50 | 0.08 | 0.275 | -0.43 | -84.31 % | 9 | 94 | 14/2/2025 |
| 220.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 223 | - |
| 230.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 49 | - |
| 140.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 0.50 | 2.20 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 65 | - |
| 160.00 | 1.05 | 2.05 | 1.25 | 1.55 | 0.85 | 212.50 % | 116 | 67 | 14/2/2025 |
| 165.00 | 1.95 | 3.30 | 2.97 | 2.625 | 1.96 | 194.06 % | 48 | 44 | 14/2/2025 |
| 170.00 | 4.10 | 5.50 | 5.00 | 4.80 | 4.00 | 400.00 % | 490 | 124 | 14/2/2025 |
| 175.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 166 | - |
| 180.00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 0.00 % | 0 | 90 | - |
| 185.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 190.00 | 18.80 | 23.70 | 20.70 | 21.25 | 12.53 | 153.37 % | 26 | 516 | 14/2/2025 |
| 195.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 68 | - |
| 200.00 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00 | 0.00 % | 0 | 165 | - |
| 210.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 % | 0 | 46 | - |
| 220.00 | 47.50 | 53.60 | 37.76 | 50.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 45.72 | 45.72 | 45.72 | 45.72 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
