We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 294 | Day's Range | 0.30 - 0.45 |
| Open | 0.45 | Prev Close | 0.33 | Last Trade | 02/7/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 18.00 | 22.00 | 28.40 | 0.00 % | 0 | 1 |
| 35.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 7.00 | 8.45 | 0.00 % | 0 | 5 |
| 50.00 | 1.50 | 1.85 | 1.50 | -4.46 % | 57 | 137 |
| 55.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 4 | 371 |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 520 |
| 65.00 | 0.20 | 0.10 | 0.15 | -25.00 % | 7 | 134 |
| 70.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.49 | 4.80 | 1.49 | 0.00 % | 0 | 12 |
| 40.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 12 |
| 45.00 | 0.15 | 0.30 | 0.30 | -9.09 % | 2 | 294 |
| 50.00 | 1.60 | 2.10 | 1.95 | -2.50 % | 7 | 305 |
| 55.00 | 3.60 | 7.00 | 5.50 | 21.68 % | 4 | 390 |
| 60.00 | 8.20 | 12.30 | 8.10 | 0.00 % | 0 | 13 |
| 65.00 | 13.00 | 17.40 | 11.60 | 0.00 % | 0 | 2 |
| 70.00 | 18.20 | 22.50 | 11.20 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
