We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 19.00 | 20.50 | 0.00 % | 0 | 1 |
| 155.00 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.19 | 8.19 | 8.19 | 0.00 % | 0 | 3 |
| 165.00 | 3.10 | 3.50 | 3.20 | 0.00 % | 0 | 9 |
| 170.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 114 |
| 175.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 779 |
| 180.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 317 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.55 | 0.85 | 0.00 % | 0 | 305 |
| 160.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 9 |
| 165.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 58 |
| 170.00 | 3.80 | 4.60 | 5.30 | 0.00 % | 0 | 13 |
| 175.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 7 |
| 180.00 | 11.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
