We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 13 | Day's Range | 5.57 - 5.57 |
| Open | 5.57 | Prev Close | 5.30 | Last Trade | 05/7/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.90 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 17.10 | 20.50 | 0.00 % | 0 | 1 |
| 155.00 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.60 | 6.00 | 8.19 | 0.00 % | 0 | 3 |
| 165.00 | 2.10 | 2.30 | 2.07 | -35.31 % | 1 | 9 |
| 170.00 | 0.35 | 0.50 | 0.40 | -64.29 % | 3 | 114 |
| 175.00 | 0.05 | 0.15 | 0.65 | 0.00 % | 0 | 779 |
| 180.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 317 |
| 185.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.40 | 0.85 | 0.00 % | 0 | 305 |
| 160.00 | 0.40 | 0.60 | 0.57 | 0.00 % | 0 | 9 |
| 165.00 | 1.80 | 2.00 | 1.32 | 0.00 % | 0 | 58 |
| 170.00 | 5.00 | 5.50 | 5.57 | 5.09 % | 1 | 13 |
| 175.00 | 8.40 | 11.40 | 6.50 | 0.00 % | 0 | 5 |
| 180.00 | 13.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
