Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.53 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 17 | Day's Range | 1.50 - 1.59 |
| Open | 1.51 | Prev Close | 1.63 | Last Trade | 21/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.66 | 2.02 | 0.00 % | 0 | 3 |
| 2.50 | 1.70 | 2.16 | 1.80 | 0.00 % | 0 | 6 |
| 3.00 | 1.30 | 1.48 | 1.41 | 0.00 % | 0 | 37 |
| 3.50 | 0.89 | 1.17 | 0.91 | -1.09 % | 26 | 468 |
| 4.00 | 0.44 | 0.46 | 0.46 | 2.22 % | 341 | 2,752 |
| 4.50 | 0.07 | 0.08 | 0.08 | -27.27 % | 3,601 | 31,135 |
| 5.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 5,289 | 32,535 |
| 5.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,184 | 14,021 |
| 6.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 598 | 7,615 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 594 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 769 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 696 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 277 | 4,999 |
| 4.50 | 0.11 | 0.13 | 0.11 | -38.89 % | 492 | 11,784 |
| 5.00 | 0.56 | 0.59 | 0.57 | -12.31 % | 79 | 2,929 |
| 5.50 | 1.04 | 1.08 | 1.06 | -2.75 % | 2 | 202 |
| 6.00 | 1.53 | 1.58 | 1.50 | -7.98 % | 3 | 17 |
| 6.50 | 1.97 | 2.08 | 2.03 | -2.87 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
