Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1,075 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 14,021 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 21/11/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 2.68 | 2.02 | 0.00 % | 0 | 3 |
| 2.50 | 1.70 | 2.18 | 1.80 | 0.00 % | 0 | 6 |
| 3.00 | 1.30 | 1.48 | 1.41 | 0.00 % | 0 | 37 |
| 3.50 | 0.89 | 0.91 | 0.89 | -3.26 % | 25 | 468 |
| 4.00 | 0.40 | 0.42 | 0.40 | -11.11 % | 291 | 2,752 |
| 4.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 2,894 | 31,135 |
| 5.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 4,659 | 32,535 |
| 5.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,051 | 14,021 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 504 | 7,615 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 576 | 2,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 22 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 769 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 696 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 117 | 4,999 |
| 4.50 | 0.14 | 0.17 | 0.14 | -22.22 % | 514 | 11,784 |
| 5.00 | 0.60 | 0.63 | 0.59 | -9.23 % | 54 | 2,929 |
| 5.50 | 1.09 | 1.13 | 1.07 | -1.83 % | 1 | 202 |
| 6.00 | 1.58 | 1.63 | 1.53 | -6.13 % | 1 | 17 |
| 6.50 | 2.07 | 2.14 | 2.05 | -1.91 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
